INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 72.98 | 72.98 | 72.05 | 72.26 | 1562.00 |
11 Jun, 2025 | 72.1 | 72.45 | 71.92 | 72.45 | 5765.00 |
10 Jun, 2025 | 73.24 | 73.24 | 72.02 | 72.43 | 7525.00 |
09 Jun, 2025 | 72.81 | 73.77 | 72.8 | 73.13 | 4996.00 |
06 Jun, 2025 | 74.0 | 74.0 | 72.74 | 73.29 | 8359.00 |
05 Jun, 2025 | 74.96 | 74.96 | 73.16 | 73.67 | 11.38 Thousand |
04 Jun, 2025 | 72.0 | 74.1 | 72.0 | 73.08 | 28.24 Thousand |
03 Jun, 2025 | 72.05 | 73.46 | 72.05 | 72.16 | 37.17 Thousand |
02 Jun, 2025 | 72.24 | 76.01 | 72.24 | 73.22 | 79.34 Thousand |
30 May, 2025 | 76.09 | 77.0 | 75.66 | 76.29 | 150.36 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG