Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 72.98 72.98 72.05 72.26 1562.00
11 Jun, 2025 72.1 72.45 71.92 72.45 5765.00
10 Jun, 2025 73.24 73.24 72.02 72.43 7525.00
09 Jun, 2025 72.81 73.77 72.8 73.13 4996.00
06 Jun, 2025 74.0 74.0 72.74 73.29 8359.00
05 Jun, 2025 74.96 74.96 73.16 73.67 11.38 Thousand
04 Jun, 2025 72.0 74.1 72.0 73.08 28.24 Thousand
03 Jun, 2025 72.05 73.46 72.05 72.16 37.17 Thousand
02 Jun, 2025 72.24 76.01 72.24 73.22 79.34 Thousand
30 May, 2025 76.09 77.0 75.66 76.29 150.36 Thousand