INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 71.86 | 71.9 | 70.96 | 71.67 | 3359.00 |
16 Jun, 2025 | 72.0 | 72.1 | 70.55 | 70.91 | 19.33 Thousand |
13 Jun, 2025 | 71.06 | 71.83 | 70.8 | 71.48 | 28.76 Thousand |
12 Jun, 2025 | 72.98 | 73.4 | 71.91 | 72.06 | 17.26 Thousand |
11 Jun, 2025 | 72.1 | 72.98 | 71.9 | 72.4 | 30.91 Thousand |
10 Jun, 2025 | 73.24 | 73.24 | 71.8 | 71.9 | 48.6 Thousand |
09 Jun, 2025 | 72.81 | 73.77 | 72.8 | 73.01 | 24.71 Thousand |
06 Jun, 2025 | 74.0 | 74.0 | 72.74 | 73.29 | 8359.00 |
05 Jun, 2025 | 74.96 | 74.96 | 73.16 | 73.67 | 11.38 Thousand |
04 Jun, 2025 | 72.0 | 74.1 | 72.0 | 73.08 | 28.24 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG