INR 72.04
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 99.85 | 101.6 | 97.25 | 98.45 | 17.43 Thousand |
24 Sep, 2023 | 99.85 | 101.6 | 97.25 | 98.3 | 17.43 Thousand |
22 Sep, 2023 | 99.0 | 101.5 | 99.0 | 99.85 | 10.09 Thousand |
21 Sep, 2023 | 103.25 | 104.1 | 98.15 | 99.9 | 11.88 Thousand |
20 Sep, 2023 | 104.95 | 104.95 | 102.3 | 103.1 | 12.87 Thousand |
19 Sep, 2023 | 104.95 | 104.95 | 102.3 | 102.7 | 12.87 Thousand |
18 Sep, 2023 | 105.3 | 107.75 | 103.75 | 105.0 | 39.53 Thousand |
17 Sep, 2023 | 105.3 | 107.75 | 103.75 | 105.05 | 39.53 Thousand |
15 Sep, 2023 | 98.6 | 107.85 | 98.25 | 105.15 | 70.73 Thousand |
14 Sep, 2023 | 98.75 | 102.3 | 97.75 | 98.25 | 6589.00 |
TDBKF
RLF
0127
5286
AMBEA
0QNG