Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 101.0 101.0 98.1 100.15 10.49 Thousand
26 Sep, 2023 99.0 102.15 97.65 100.15 11.43 Thousand
25 Sep, 2023 99.85 101.6 97.25 98.45 17.43 Thousand
24 Sep, 2023 99.85 101.6 97.25 98.3 17.43 Thousand
22 Sep, 2023 99.0 101.5 99.0 99.85 10.09 Thousand
21 Sep, 2023 103.25 104.1 98.15 99.9 11.88 Thousand
20 Sep, 2023 104.95 104.95 102.3 103.1 12.87 Thousand
19 Sep, 2023 104.95 104.95 102.3 102.7 12.87 Thousand
18 Sep, 2023 105.3 107.75 103.75 105.0 39.53 Thousand
17 Sep, 2023 105.3 107.75 103.75 105.05 39.53 Thousand