Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 99.8 102.1 98.15 98.77 16.89 Thousand
08 Oct, 2023 99.8 102.1 98.15 99.1 16.68 Thousand
06 Oct, 2023 101.9 103.8 101.9 103.0 2490.00
05 Oct, 2023 103.0 104.5 102.6 103.75 8932.00
04 Oct, 2023 105.9 105.9 100.3 102.52 14.92 Thousand
03 Oct, 2023 99.75 106.45 99.75 105.9 20.84 Thousand
02 Oct, 2023 99.75 106.45 99.75 105.93 20.84 Thousand
29 Sep, 2023 101.0 101.25 99.55 99.75 2996.00
28 Sep, 2023 100.0 100.65 99.0 100.05 10.49 Thousand
27 Sep, 2023 101.0 101.0 98.1 100.15 10.49 Thousand