Jagran Prakashan Limited (JAGRAN.BO)

INR 72.04

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 83.0 83.0 79.09 79.23 45.29 Thousand
15 Jan, 2025 79.4 81.8 79.25 81.22 5352.00
14 Jan, 2025 77.9 79.82 77.19 79.61 7213.00
13 Jan, 2025 79.55 79.55 76.6 78.04 18.46 Thousand
10 Jan, 2025 82.69 82.69 78.69 79.67 29.5 Thousand
09 Jan, 2025 83.94 83.94 81.58 81.87 2363.00
08 Jan, 2025 81.01 82.99 81.01 82.44 11.14 Thousand
07 Jan, 2025 83.16 83.16 81.65 82.05 5572.00
06 Jan, 2025 85.49 85.49 81.3 81.53 14.31 Thousand
03 Jan, 2025 83.01 84.63 83.01 83.81 14.4 Thousand