Jagran Prakashan Limited (JAGRAN.BO)
INR 72.04
(-1.17%)
INR 72.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 75.98 | 77.97 | 74.94 | 75.18 | 4623.00 |
| 29 Jan, 2025 | 75.0 | 77.17 | 75.0 | 75.78 | 15.26 Thousand |
| 28 Jan, 2025 | 80.7 | 80.7 | 73.6 | 75.38 | 11.62 Thousand |
| 27 Jan, 2025 | 78.01 | 78.17 | 75.5 | 76.22 | 5100.00 |
| 24 Jan, 2025 | 78.0 | 79.5 | 78.0 | 78.44 | 5028.00 |
| 23 Jan, 2025 | 79.14 | 79.74 | 78.5 | 78.65 | 1878.00 |
| 22 Jan, 2025 | 79.0 | 79.64 | 77.53 | 79.0 | 6950.00 |
| 21 Jan, 2025 | 82.18 | 82.18 | 79.56 | 79.97 | 4613.00 |
| 20 Jan, 2025 | 83.0 | 83.0 | 79.82 | 80.72 | 23.8 Thousand |
| 17 Jan, 2025 | 79.83 | 80.93 | 79.17 | 80.34 | 9329.00 |
TDBKF
RLF
0127
5286
AMBEA
0QNG