Jagran Prakashan Limited (JAGRAN.BO)
INR 72.04
(-1.17%)
INR 72.04
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 85.85 | 85.85 | 83.16 | 84.43 | 13.82 Thousand |
| 18 Dec, 2024 | 85.99 | 85.99 | 84.1 | 84.62 | 2190.00 |
| 17 Dec, 2024 | 86.5 | 86.5 | 84.21 | 84.37 | 8013.00 |
| 16 Dec, 2024 | 87.0 | 87.54 | 84.68 | 84.98 | 19.42 Thousand |
| 13 Dec, 2024 | 87.6 | 88.31 | 86.42 | 86.71 | 11.59 Thousand |
| 12 Dec, 2024 | 89.31 | 89.31 | 87.37 | 88.26 | 5054.00 |
| 11 Dec, 2024 | 88.9 | 89.68 | 88.43 | 89.11 | 19.29 Thousand |
| 10 Dec, 2024 | 88.01 | 90.45 | 87.96 | 88.7 | 28.83 Thousand |
| 09 Dec, 2024 | 89.99 | 90.06 | 87.7 | 89.6 | 8800.00 |
| 06 Dec, 2024 | 86.11 | 89.5 | 86.11 | 88.82 | 40.13 Thousand |
TDBKF
RLF
0127
5286
AMBEA
0QNG