Jagjanani Textiles Limited (JAGJANANI.BO)

INR 9.1

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.89 14.31 13.22 14.15 15.74 Thousand
03 Jan, 2024 14.08 14.08 13.06 13.9 16.95 Thousand
02 Jan, 2024 14.9 14.9 13.73 13.73 20.14 Thousand
01 Jan, 2024 13.09 14.45 13.09 14.45 99.01 Thousand
29 Dec, 2023 13.77 13.77 13.77 13.77 5554.00
28 Dec, 2023 14.49 14.49 14.49 14.49 6810.00
27 Dec, 2023 15.25 15.25 15.25 15.25 3541.00
26 Dec, 2023 15.95 17.5 15.95 16.05 214.91 Thousand
22 Dec, 2023 16.78 16.78 16.78 16.78 5168.00
21 Dec, 2023 17.12 17.12 17.12 17.12 3090.00