Jagjanani Textiles Limited (JAGJANANI.BO)
INR 9.1
(5.45%)
INR 9.1
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 12.18 | 12.28 | 11.7 | 12.28 | 15.15 Thousand |
| 01 Feb, 2024 | 12.25 | 12.39 | 11.4 | 11.71 | 8537.00 |
| 31 Jan, 2024 | 12.3 | 12.3 | 11.7 | 12.0 | 7552.00 |
| 30 Jan, 2024 | 12.88 | 12.93 | 11.71 | 12.6 | 45.27 Thousand |
| 29 Jan, 2024 | 12.11 | 12.32 | 12.0 | 12.32 | 33.08 Thousand |
| 25 Jan, 2024 | 11.0 | 12.11 | 11.0 | 12.11 | 8989.00 |
| 24 Jan, 2024 | 11.35 | 12.35 | 11.35 | 12.18 | 2220.00 |
| 23 Jan, 2024 | 12.99 | 12.99 | 11.84 | 11.84 | 9852.00 |
| 20 Jan, 2024 | 12.16 | 12.46 | 11.61 | 12.46 | 16.22 Thousand |
| 19 Jan, 2024 | 11.97 | 11.97 | 11.42 | 11.9 | 3878.00 |
JAICORPLTD
NAZARA
GANDHAR
ATRLJ-B
SIP
SGIL