The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 35.68 | 36.0 | 33.1 | 34.77 | 15.86 Thousand |
| 09 Oct, 2023 | 35.23 | 35.99 | 34.5 | 35.0 | 8926.00 |
| 06 Oct, 2023 | 35.8 | 36.45 | 34.43 | 36.45 | 18.9 Thousand |
| 05 Oct, 2023 | 36.95 | 36.95 | 35.5 | 35.52 | 7359.00 |
| 04 Oct, 2023 | 37.17 | 37.17 | 35.73 | 35.75 | 8339.00 |
| 03 Oct, 2023 | 36.49 | 37.45 | 34.43 | 35.73 | 24.95 Thousand |
| 29 Sep, 2023 | 36.4 | 36.4 | 35.05 | 35.99 | 6091.00 |
| 28 Sep, 2023 | 36.5 | 36.65 | 34.43 | 35.7 | 22.51 Thousand |
| 27 Sep, 2023 | 35.88 | 36.94 | 34.55 | 35.38 | 9390.00 |
| 26 Sep, 2023 | 37.47 | 37.47 | 35.52 | 35.88 | 17 Thousand |
7374
5310
1907
6980
3073
NSIS-B