The Indian Wood Products Company Limited (IWP.BO)
INR 34.75
(-0.88%)
INR 34.75
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 33.1 | 33.34 | 31.6 | 33.0 | 8061.00 |
| 02 Nov, 2023 | 31.75 | 32.95 | 31.02 | 32.0 | 9732.00 |
| 01 Nov, 2023 | 31.5 | 32.72 | 31.28 | 32.01 | 7050.00 |
| 31 Oct, 2023 | 30.9 | 32.43 | 30.3 | 31.5 | 30.54 Thousand |
| 30 Oct, 2023 | 33.99 | 33.99 | 30.85 | 30.9 | 26.91 Thousand |
| 27 Oct, 2023 | 30.33 | 33.3 | 30.33 | 32.92 | 10.82 Thousand |
| 26 Oct, 2023 | 34.0 | 34.0 | 30.94 | 32.0 | 18.11 Thousand |
| 25 Oct, 2023 | 33.81 | 34.8 | 32.5 | 33.0 | 12.74 Thousand |
| 23 Oct, 2023 | 35.54 | 35.71 | 33.1 | 33.15 | 17.93 Thousand |
| 20 Oct, 2023 | 35.48 | 35.48 | 34.8 | 34.8 | 4490.00 |
7374
5310
1907
6980
3073
NSIS-B