IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 9.8 | 10.0 | 9.7 | 9.72 | 162.38 Thousand |
| 07 Mar, 2024 | 9.7 | 9.9 | 9.5 | 9.8 | 52.47 Thousand |
| 06 Mar, 2024 | 9.69 | 9.95 | 9.65 | 9.7 | 104.63 Thousand |
| 05 Mar, 2024 | 10.1 | 10.3 | 9.8 | 9.89 | 106.31 Thousand |
| 04 Mar, 2024 | 10.44 | 10.44 | 10.0 | 10.0 | 32.42 Thousand |
| 02 Mar, 2024 | 10.3 | 10.35 | 10.01 | 10.3 | 4109.00 |
| 01 Mar, 2024 | 10.0 | 10.25 | 9.9 | 10.2 | 72.44 Thousand |
| 29 Feb, 2024 | 10.0 | 10.08 | 9.6 | 10.0 | 40.65 Thousand |
| 28 Feb, 2024 | 10.38 | 10.38 | 9.9 | 10.03 | 96.65 Thousand |
| 27 Feb, 2024 | 10.4 | 10.55 | 10.23 | 10.38 | 35.57 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB