IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 16.4 | 16.9 | 15.51 | 15.71 | 468.44 Thousand |
| 26 Jul, 2024 | 17.4 | 18.38 | 15.23 | 15.59 | 3.28 Million |
| 25 Jul, 2024 | 13.29 | 15.93 | 13.17 | 15.93 | 1.97 Million |
| 24 Jul, 2024 | 12.99 | 13.4 | 12.79 | 13.28 | 294.99 Thousand |
| 23 Jul, 2024 | 12.99 | 13.02 | 12.5 | 12.85 | 156.94 Thousand |
| 22 Jul, 2024 | 12.87 | 13.15 | 12.54 | 12.97 | 134.82 Thousand |
| 19 Jul, 2024 | 13.11 | 13.11 | 12.57 | 12.63 | 192.67 Thousand |
| 18 Jul, 2024 | 12.91 | 13.11 | 12.8 | 12.94 | 129.66 Thousand |
| 16 Jul, 2024 | 12.9 | 13.69 | 12.85 | 12.9 | 368.81 Thousand |
| 15 Jul, 2024 | 12.92 | 12.97 | 12.36 | 12.88 | 185.35 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB