IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 9.06 | 9.95 | 9.06 | 9.9 | 247.79 Thousand |
| 22 Mar, 2024 | 9.01 | 9.22 | 9.0 | 9.05 | 51.02 Thousand |
| 21 Mar, 2024 | 9.0 | 9.34 | 9.0 | 9.14 | 27.23 Thousand |
| 20 Mar, 2024 | 9.04 | 9.4 | 9.0 | 9.06 | 33.15 Thousand |
| 19 Mar, 2024 | 9.01 | 9.25 | 8.97 | 9.07 | 77.02 Thousand |
| 18 Mar, 2024 | 9.29 | 9.38 | 8.96 | 9.15 | 70.7 Thousand |
| 15 Mar, 2024 | 9.27 | 9.44 | 8.91 | 9.14 | 17.89 Thousand |
| 14 Mar, 2024 | 8.95 | 9.2 | 8.36 | 9.07 | 144.83 Thousand |
| 13 Mar, 2024 | 9.49 | 9.49 | 8.78 | 8.79 | 190.8 Thousand |
| 12 Mar, 2024 | 9.4 | 10.08 | 9.24 | 9.24 | 85.68 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB