IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 14.99 | 14.99 | 14.5 | 14.74 | 173.39 Thousand |
| 20 Aug, 2024 | 14.28 | 14.65 | 14.0 | 14.49 | 140.84 Thousand |
| 19 Aug, 2024 | 14.35 | 14.35 | 14.12 | 14.2 | 86.12 Thousand |
| 18 Aug, 2024 | 14.35 | 14.35 | 14.12 | 14.2 | 86.12 Thousand |
| 16 Aug, 2024 | 14.1 | 14.24 | 13.98 | 14.07 | 41.92 Thousand |
| 15 Aug, 2024 | 14.1 | 14.24 | 13.98 | 14.07 | 41.92 Thousand |
| 14 Aug, 2024 | 14.25 | 14.25 | 13.75 | 13.98 | 58.53 Thousand |
| 13 Aug, 2024 | 14.11 | 14.5 | 13.76 | 14.02 | 125.35 Thousand |
| 12 Aug, 2024 | 14.46 | 14.8 | 14.2 | 14.4 | 125.35 Thousand |
| 11 Aug, 2024 | 14.46 | 14.8 | 14.2 | 14.4 | 114.66 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB