IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.05 | 10.23 | 10.01 | 10.13 | 31.05 Thousand |
| 09 Apr, 2024 | 10.27 | 10.34 | 10.0 | 10.16 | 32.52 Thousand |
| 08 Apr, 2024 | 10.41 | 10.41 | 10.03 | 10.07 | 70.52 Thousand |
| 05 Apr, 2024 | 10.38 | 10.4 | 10.2 | 10.26 | 34.57 Thousand |
| 04 Apr, 2024 | 10.48 | 10.48 | 10.19 | 10.24 | 29.75 Thousand |
| 03 Apr, 2024 | 10.32 | 10.5 | 9.9 | 10.19 | 120.17 Thousand |
| 02 Apr, 2024 | 10.11 | 10.11 | 9.86 | 10.02 | 154.62 Thousand |
| 01 Apr, 2024 | 9.6 | 10.2 | 9.55 | 9.91 | 265.46 Thousand |
| 28 Mar, 2024 | 9.32 | 9.75 | 9.21 | 9.35 | 71.14 Thousand |
| 27 Mar, 2024 | 10.59 | 10.59 | 9.25 | 9.33 | 227.02 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB