IL&FS Investment Managers Limited (IVC.BO)
INR 11.31
(0.71%)
INR 11.31
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 10.34 | 10.34 | 10.08 | 10.13 | 82.59 Thousand |
| 25 Apr, 2024 | 10.15 | 10.15 | 9.94 | 10.0 | 51.15 Thousand |
| 24 Apr, 2024 | 9.99 | 10.24 | 9.99 | 10.06 | 14.66 Thousand |
| 23 Apr, 2024 | 10.01 | 10.15 | 9.9 | 10.03 | 32.62 Thousand |
| 22 Apr, 2024 | 10.18 | 10.18 | 9.86 | 10.02 | 44.14 Thousand |
| 19 Apr, 2024 | 10.1 | 10.13 | 9.8 | 9.98 | 26.03 Thousand |
| 18 Apr, 2024 | 9.8 | 10.28 | 9.8 | 9.94 | 77.31 Thousand |
| 16 Apr, 2024 | 9.79 | 9.9 | 9.74 | 9.8 | 24.16 Thousand |
| 15 Apr, 2024 | 9.71 | 9.91 | 9.38 | 9.61 | 63.01 Thousand |
| 12 Apr, 2024 | 10.11 | 10.19 | 9.9 | 9.91 | 67.16 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB