IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 13.19 | 13.25 | 12.85 | 12.91 | 281.53 Thousand |
| 27 Jun, 2024 | 12.91 | 13.4 | 12.62 | 12.88 | 495.08 Thousand |
| 26 Jun, 2024 | 13.49 | 13.49 | 12.7 | 12.84 | 135.38 Thousand |
| 25 Jun, 2024 | 13.09 | 13.59 | 12.91 | 13.3 | 95.69 Thousand |
| 24 Jun, 2024 | 13.0 | 13.29 | 12.8 | 12.83 | 83.68 Thousand |
| 21 Jun, 2024 | 13.31 | 13.74 | 12.7 | 12.78 | 343.34 Thousand |
| 20 Jun, 2024 | 12.25 | 13.94 | 12.25 | 13.2 | 484.41 Thousand |
| 19 Jun, 2024 | 12.4 | 12.44 | 12.17 | 12.23 | 132.16 Thousand |
| 18 Jun, 2024 | 12.5 | 12.59 | 12.1 | 12.18 | 60.91 Thousand |
| 14 Jun, 2024 | 12.3 | 12.5 | 12.06 | 12.27 | 211.39 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB