IL&FS Investment Managers Limited (IVC.BO)
INR 9.41
(-1.26%)
INR 9.41
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 12.3 | 12.5 | 12.06 | 12.27 | 211.39 Thousand |
| 13 Jun, 2024 | 12.5 | 12.62 | 11.97 | 12.1 | 228.42 Thousand |
| 12 Jun, 2024 | 12.25 | 12.56 | 12.12 | 12.37 | 80.89 Thousand |
| 11 Jun, 2024 | 12.78 | 12.84 | 11.93 | 12.11 | 241.57 Thousand |
| 10 Jun, 2024 | 11.8 | 12.85 | 11.67 | 12.35 | 387.7 Thousand |
| 07 Jun, 2024 | 11.5 | 11.74 | 11.35 | 11.59 | 105.57 Thousand |
| 06 Jun, 2024 | 10.99 | 11.45 | 10.9 | 11.3 | 69.71 Thousand |
| 05 Jun, 2024 | 10.73 | 11.05 | 10.3 | 10.9 | 89.36 Thousand |
| 04 Jun, 2024 | 11.29 | 11.3 | 10.1 | 10.52 | 96.02 Thousand |
| 03 Jun, 2024 | 11.35 | 11.45 | 11.09 | 11.14 | 99.35 Thousand |
ORIENTBELL
STO
YRL
OCN
SKPMIL
UNIB