ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 30.5 30.5 30.0 30.4 1093.00
28 Feb, 2024 30.0 30.55 28.6 30.55 61.91 Thousand
27 Feb, 2024 33.49 33.49 29.15 30.0 6507.00
26 Feb, 2024 29.49 29.5 29.3 29.5 1456.00
23 Feb, 2024 29.16 29.6 29.15 29.49 19.66 Thousand
22 Feb, 2024 33.99 33.99 29.15 29.15 1244.00
21 Feb, 2024 29.49 29.55 29.15 29.15 2454.00
20 Feb, 2024 34.49 34.49 29.2 29.6 5572.00
19 Feb, 2024 34.92 34.92 29.12 29.23 25.58 Thousand
16 Feb, 2024 29.5 29.5 29.1 29.5 984.00