ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 29.65 31.85 29.25 29.79 58.88 Thousand
14 Feb, 2024 29.7 29.75 26.0 29.69 806.00
13 Feb, 2024 29.8 29.8 29.25 29.7 1387.00
12 Feb, 2024 34.88 34.88 29.1 30.85 12.47 Thousand
09 Feb, 2024 28.8 29.25 28.8 29.0 2490.00
08 Feb, 2024 32.98 32.98 28.8 28.8 2139.00
07 Feb, 2024 34.48 34.48 28.0 28.03 7857.00
06 Feb, 2024 28.99 28.99 26.55 28.74 2902.00
05 Feb, 2024 28.36 29.5 28.01 28.12 2811.00
02 Feb, 2024 28.85 30.99 28.01 28.94 289.00