ISL Consulting Limited (ISLCONSUL.BO)

INR 26.06

(2.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 34.84 34.84 29.61 31.5 369.00
28 Mar, 2024 31.25 31.5 28.9 31.31 9106.00
27 Mar, 2024 30.72 31.5 30.0 31.07 4677.00
26 Mar, 2024 32.9 32.9 29.75 31.15 11 Thousand
22 Mar, 2024 34.0 34.0 29.4 30.83 14.49 Thousand
21 Mar, 2024 30.5 34.99 30.0 30.5 41.59 Thousand
20 Mar, 2024 28.1 30.5 28.1 30.1 10.95 Thousand
19 Mar, 2024 30.5 30.5 30.1 30.36 724.00
18 Mar, 2024 30.05 30.48 30.0 30.03 4105.00
15 Mar, 2024 30.1 30.5 30.05 30.06 1998.00