Indian Oil Corporation Limited (IOC.BO)
INR 135.0
(-2.46%)
INR 135.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 165.0 | 165.25 | 161.4 | 161.95 | 1.25 Million |
| 29 May, 2024 | 166.0 | 166.9 | 164.55 | 165.05 | 1.13 Million |
| 28 May, 2024 | 169.95 | 169.95 | 165.8 | 167.2 | 837.52 Thousand |
| 27 May, 2024 | 169.3 | 170.5 | 166.75 | 168.8 | 1.44 Million |
| 24 May, 2024 | 168.0 | 170.45 | 167.2 | 168.8 | 1 Million |
| 23 May, 2024 | 167.25 | 169.35 | 166.65 | 167.9 | 1.47 Million |
| 22 May, 2024 | 168.0 | 168.25 | 164.25 | 166.95 | 1.64 Million |
| 21 May, 2024 | 164.95 | 168.45 | 163.6 | 166.9 | 2.14 Million |
| 18 May, 2024 | 164.8 | 165.2 | 164.55 | 164.95 | 147.87 Thousand |
| 17 May, 2024 | 162.85 | 164.55 | 162.75 | 164.05 | 1.08 Million |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB