Indian Oil Corporation Limited (IOC.BO)
INR 135.0
(-2.46%)
INR 135.0
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 170.2 | 170.2 | 168.1 | 169.1 | 779.12 Thousand |
| 12 Jun, 2024 | 169.2 | 171.15 | 168.55 | 168.8 | 2.46 Million |
| 11 Jun, 2024 | 165.65 | 168.95 | 164.2 | 167.7 | 2.47 Million |
| 10 Jun, 2024 | 165.95 | 166.4 | 164.15 | 165.25 | 1.1 Million |
| 07 Jun, 2024 | 163.5 | 164.7 | 161.4 | 164.1 | 2.61 Million |
| 06 Jun, 2024 | 164.05 | 168.15 | 162.25 | 163.65 | 1.9 Million |
| 05 Jun, 2024 | 158.5 | 159.9 | 148.0 | 159.15 | 2.09 Million |
| 04 Jun, 2024 | 178.7 | 178.7 | 148.95 | 154.4 | 5.93 Million |
| 03 Jun, 2024 | 170.15 | 176.4 | 168.05 | 175.2 | 6.79 Million |
| 31 May, 2024 | 163.4 | 163.75 | 161.05 | 162.4 | 1.14 Million |
AIPUF
SPORTKING
7986
BNKL
LEA
FIBERWEB