Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 163.35 164.45 161.2 162.85 1.55 Million
15 May, 2024 160.1 162.6 159.7 161.95 1.37 Million
14 May, 2024 158.45 160.65 157.1 159.4 772.22 Thousand
13 May, 2024 160.0 160.55 154.8 158.15 1.86 Million
10 May, 2024 158.3 160.1 155.55 158.95 2.11 Million
09 May, 2024 165.35 165.35 156.1 156.7 2.17 Million
08 May, 2024 161.6 164.3 159.85 163.2 1.98 Million
07 May, 2024 167.7 168.25 159.65 160.0 3.51 Million
06 May, 2024 172.4 172.4 165.2 166.3 2.47 Million
03 May, 2024 174.7 175.0 169.45 170.8 1.77 Million