Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 164.0 166.6 163.9 165.6 1.84 Million
27 Jun, 2024 164.3 164.85 162.15 163.6 2.33 Million
26 Jun, 2024 165.35 165.35 164.0 164.3 953.16 Thousand
25 Jun, 2024 166.65 167.05 164.1 164.4 1.19 Million
24 Jun, 2024 166.75 167.65 164.7 166.3 1.89 Million
21 Jun, 2024 169.45 169.5 166.35 166.75 1.01 Million
20 Jun, 2024 167.1 169.75 166.25 168.95 1.96 Million
19 Jun, 2024 169.75 170.7 166.1 166.8 1.38 Million
18 Jun, 2024 173.25 173.25 169.0 169.6 778.11 Thousand
14 Jun, 2024 169.7 172.0 169.1 170.3 2.57 Million