Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 178.0 181.75 178.0 180.2 4.48 Million
26 Jul, 2024 178.15 179.0 175.5 176.55 2.86 Million
25 Jul, 2024 167.0 177.5 166.55 176.85 2.64 Million
24 Jul, 2024 165.95 169.2 165.85 168.75 1.42 Million
23 Jul, 2024 169.95 169.95 160.7 165.85 1.07 Million
22 Jul, 2024 165.55 168.95 163.8 168.15 1.53 Million
19 Jul, 2024 171.0 171.0 165.25 165.55 1.07 Million
18 Jul, 2024 170.3 171.6 168.65 169.6 703.51 Thousand
16 Jul, 2024 169.95 172.2 169.35 170.7 1.33 Million
15 Jul, 2024 167.3 170.35 166.3 169.6 1.7 Million