Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 168.0 170.85 167.7 169.15 1.02 Million
09 Aug, 2024 172.5 172.5 168.85 169.1 406 Thousand
08 Aug, 2024 172.1 172.1 169.2 170.2 794.63 Thousand
07 Aug, 2024 170.6 172.6 169.1 172.3 629.16 Thousand
06 Aug, 2024 171.2 174.45 166.3 166.9 1.58 Million
05 Aug, 2024 172.7 174.85 167.05 170.65 1.83 Million
02 Aug, 2024 177.6 179.25 174.6 177.2 2.06 Million
01 Aug, 2024 181.95 182.5 177.9 179.75 1.1 Million
31 Jul, 2024 183.05 184.8 180.1 181.6 3.31 Million
30 Jul, 2024 180.2 185.95 178.5 183.0 3.19 Million