Indian Oil Corporation Limited (IOC.BO)

INR 135.0

(-2.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 175.0 175.45 173.4 173.75 898.6 Thousand
21 Aug, 2024 173.45 174.8 172.05 173.9 898.6 Thousand
20 Aug, 2024 171.5 173.45 171.0 172.15 589.3 Thousand
19 Aug, 2024 170.0 170.8 169.35 170.05 589.3 Thousand
18 Aug, 2024 170.0 170.8 169.35 170.05 460.84 Thousand
16 Aug, 2024 165.4 167.4 164.85 167.1 967.04 Thousand
15 Aug, 2024 165.4 167.4 164.85 167.1 967.04 Thousand
14 Aug, 2024 165.25 165.6 163.1 163.75 1.21 Million
13 Aug, 2024 169.15 169.15 163.25 164.2 1.21 Million
12 Aug, 2024 168.0 170.85 167.7 169.15 1.02 Million