Inventure Growth & Securities Limited (INVENTURE.BO)
INR 1.47
(-2.0%)
INR 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2.16 | 2.18 | 2.11 | 2.13 | 1.4 Million |
| 06 Nov, 2023 | 2.15 | 2.2 | 2.12 | 2.13 | 1.83 Million |
| 03 Nov, 2023 | 2.07 | 2.24 | 2.06 | 2.13 | 2.39 Million |
| 02 Nov, 2023 | 2.06 | 2.11 | 2.06 | 2.08 | 1.07 Million |
| 01 Nov, 2023 | 2.03 | 2.12 | 2.01 | 2.05 | 1.38 Million |
| 31 Oct, 2023 | 2.01 | 2.04 | 1.99 | 2.01 | 391.34 Thousand |
| 30 Oct, 2023 | 2.02 | 2.04 | 1.98 | 2.01 | 686.96 Thousand |
| 27 Oct, 2023 | 1.95 | 2.05 | 1.95 | 1.97 | 1.26 Million |
| 26 Oct, 2023 | 1.92 | 1.97 | 1.89 | 1.95 | 1.42 Million |
| 25 Oct, 2023 | 2.07 | 2.08 | 1.94 | 1.96 | 1.64 Million |
BKLIF
CONSOFINVT
DPXCF
DHUNINV
8732
STECH