Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2.12 2.13 2.07 2.08 1.9 Million
20 Nov, 2023 2.12 2.15 2.1 2.13 1.52 Million
17 Nov, 2023 2.14 2.17 2.1 2.11 2.98 Million
16 Nov, 2023 2.11 2.17 2.11 2.15 2.98 Million
15 Nov, 2023 2.11 2.14 2.11 2.12 673.78 Thousand
13 Nov, 2023 2.09 2.13 2.08 2.11 1.05 Million
12 Nov, 2023 2.1 2.12 2.07 2.1 236.9 Thousand
10 Nov, 2023 2.11 2.11 2.06 2.07 980.82 Thousand
09 Nov, 2023 2.16 2.16 2.07 2.08 1.41 Million
08 Nov, 2023 2.15 2.16 2.11 2.12 1.3 Million