Inventure Growth & Securities Limited (INVENTURE.BO)

INR 1.47

(-2.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2.27 2.27 2.22 2.23 997.96 Thousand
05 Oct, 2023 2.23 2.3 2.22 2.26 503.13 Thousand
04 Oct, 2023 2.28 2.29 2.17 2.2 1.37 Million
03 Oct, 2023 2.31 2.34 2.28 2.3 939.12 Thousand
29 Sep, 2023 2.24 2.4 2.23 2.31 2.84 Million
28 Sep, 2023 2.28 2.32 2.22 2.25 1.04 Million
27 Sep, 2023 2.21 2.55 2.19 2.3 5.62 Million
26 Sep, 2023 2.22 2.25 2.21 2.22 896.5 Thousand
25 Sep, 2023 2.21 2.26 2.21 2.22 1.71 Million
22 Sep, 2023 2.22 2.25 2.18 2.23 953.98 Thousand