International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 81.14 | 81.14 | 75.73 | 76.57 | 87.6 Thousand |
| 20 Oct, 2023 | 78.99 | 82.6 | 78.78 | 79.55 | 71.39 Thousand |
| 19 Oct, 2023 | 78.0 | 80.7 | 77.1 | 80.0 | 136.92 Thousand |
| 18 Oct, 2023 | 79.49 | 79.9 | 77.57 | 77.78 | 63.32 Thousand |
| 17 Oct, 2023 | 76.1 | 80.1 | 76.1 | 78.0 | 102.21 Thousand |
| 16 Oct, 2023 | 76.35 | 77.75 | 75.0 | 76.08 | 135.94 Thousand |
| 13 Oct, 2023 | 85.0 | 85.0 | 74.68 | 75.84 | 149.96 Thousand |
| 12 Oct, 2023 | 80.93 | 88.5 | 80.3 | 82.86 | 333.9 Thousand |
| 11 Oct, 2023 | 80.35 | 80.65 | 78.0 | 78.97 | 35.65 Thousand |
| 10 Oct, 2023 | 79.13 | 81.12 | 79.13 | 79.77 | 12.86 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD