International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 77.0 | 80.33 | 76.02 | 78.22 | 45.09 Thousand |
| 27 Oct, 2023 | 76.79 | 76.79 | 74.08 | 75.71 | 22.98 Thousand |
| 26 Oct, 2023 | 73.0 | 74.15 | 71.9 | 72.75 | 66.55 Thousand |
| 25 Oct, 2023 | 77.83 | 78.0 | 72.3 | 74.35 | 77.75 Thousand |
| 23 Oct, 2023 | 81.14 | 81.14 | 75.73 | 76.57 | 87.6 Thousand |
| 20 Oct, 2023 | 78.99 | 82.6 | 78.78 | 79.55 | 71.39 Thousand |
| 19 Oct, 2023 | 78.0 | 80.7 | 77.1 | 80.0 | 136.92 Thousand |
| 18 Oct, 2023 | 79.49 | 79.9 | 77.57 | 77.78 | 63.32 Thousand |
| 17 Oct, 2023 | 76.1 | 80.1 | 76.1 | 78.0 | 102.21 Thousand |
| 16 Oct, 2023 | 76.35 | 77.75 | 75.0 | 76.08 | 135.94 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD