International Conveyors Limited (INTLCONV.BO)
INR 71.42
(-2.02%)
INR 71.42
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 101.99 | 101.99 | 94.8 | 96.12 | 81.24 Thousand |
| 23 Nov, 2023 | 100.79 | 101.68 | 97.21 | 98.6 | 193.03 Thousand |
| 22 Nov, 2023 | 94.8 | 102.1 | 93.65 | 99.0 | 253.27 Thousand |
| 21 Nov, 2023 | 93.0 | 95.68 | 91.65 | 93.61 | 119.91 Thousand |
| 20 Nov, 2023 | 94.55 | 95.0 | 91.21 | 92.39 | 65.9 Thousand |
| 17 Nov, 2023 | 92.0 | 97.52 | 90.55 | 93.15 | 213.47 Thousand |
| 16 Nov, 2023 | 97.01 | 99.0 | 90.51 | 91.36 | 497.47 Thousand |
| 15 Nov, 2023 | 86.41 | 93.45 | 84.46 | 93.45 | 804.64 Thousand |
| 13 Nov, 2023 | 78.62 | 79.47 | 77.54 | 77.88 | 38.24 Thousand |
| 12 Nov, 2023 | 79.01 | 80.24 | 79.0 | 79.93 | 22.6 Thousand |
6322
OPMS
ST
MEGRISOFT
4847
SKYGOLD