International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1250.0 1275.0 1249.9 1267.0 4899.00
27 Oct, 2023 1241.0 1250.0 1241.0 1250.0 2296.00
26 Oct, 2023 1257.7 1257.7 1257.7 1257.7 1307.00
25 Oct, 2023 1283.35 1283.35 1283.35 1283.35 850.00
23 Oct, 2023 1350.0 1350.0 1309.5 1309.5 6327.00
20 Oct, 2023 1336.2 1336.2 1336.2 1336.2 8579.00
19 Oct, 2023 1302.2 1310.0 1276.35 1310.0 22.17 Thousand
18 Oct, 2023 1302.35 1302.35 1302.35 1302.35 7899.00
17 Oct, 2023 1276.85 1276.85 1276.85 1276.85 2063.00
16 Oct, 2023 1251.85 1251.85 1251.85 1251.85 3063.00