International Combustion (India) Limited (INTLCOMBQ.BO)
INR 875.25
(1.12%)
INR 875.25
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1345.55 | 1345.55 | 1345.55 | 1345.55 | 1065.00 |
| 12 Nov, 2023 | 1373.0 | 1373.0 | 1373.0 | 1373.0 | 504.00 |
| 10 Nov, 2023 | 1363.6 | 1363.6 | 1340.0 | 1349.9 | 6209.00 |
| 09 Nov, 2023 | 1336.9 | 1336.9 | 1336.9 | 1336.9 | 2838.00 |
| 08 Nov, 2023 | 1310.7 | 1310.7 | 1310.7 | 1310.7 | 1020.00 |
| 07 Nov, 2023 | 1288.0 | 1288.0 | 1285.0 | 1285.0 | 2405.00 |
| 06 Nov, 2023 | 1262.75 | 1262.75 | 1262.75 | 1262.75 | 8168.00 |
| 03 Nov, 2023 | 1190.7 | 1238.0 | 1190.7 | 1238.0 | 1593.00 |
| 02 Nov, 2023 | 1239.0 | 1239.0 | 1214.25 | 1215.0 | 1161.00 |
| 01 Nov, 2023 | 1241.0 | 1241.0 | 1238.75 | 1239.0 | 1588.00 |
4022
SIMAU
0684
5851
7689
7172