International Combustion (India) Limited (INTLCOMBQ.BO)

INR 875.25

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1297.0 1298.8 1255.05 1269.85 6287.00
30 Nov, 2023 1275.0 1280.0 1230.0 1275.0 3286.00
29 Nov, 2023 1288.0 1288.0 1240.0 1280.0 5536.00
28 Nov, 2023 1250.0 1259.25 1212.0 1244.0 6030.00
24 Nov, 2023 1217.0 1250.0 1180.0 1200.05 3117.00
23 Nov, 2023 1206.0 1268.8 1206.0 1227.15 1447.00
22 Nov, 2023 1234.7 1250.0 1168.4 1236.2 3980.00
21 Nov, 2023 1250.0 1280.0 1212.0 1234.7 4456.00
20 Nov, 2023 1342.0 1378.5 1263.0 1280.0 3174.00
17 Nov, 2023 1318.1 1318.1 1312.0 1318.0 9584.00