Intense Technologies Limited (INTENTECH.BO)
INR 95.2
(0.99%)
INR 95.2
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 78.96 | 79.02 | 78.0 | 79.02 | 2376.00 |
| 13 Oct, 2023 | 79.83 | 80.03 | 77.55 | 78.5 | 12.45 Thousand |
| 12 Oct, 2023 | 81.24 | 81.24 | 78.7 | 79.83 | 5176.00 |
| 11 Oct, 2023 | 80.1 | 80.5 | 79.1 | 79.65 | 10.77 Thousand |
| 10 Oct, 2023 | 79.0 | 80.0 | 79.0 | 79.53 | 1349.00 |
| 09 Oct, 2023 | 80.6 | 83.82 | 78.5 | 78.83 | 6855.00 |
| 06 Oct, 2023 | 82.3 | 83.45 | 81.95 | 82.48 | 9177.00 |
| 05 Oct, 2023 | 80.43 | 83.1 | 80.43 | 82.0 | 8884.00 |
| 04 Oct, 2023 | 80.0 | 80.0 | 77.68 | 79.0 | 9424.00 |
| 03 Oct, 2023 | 80.55 | 81.74 | 79.1 | 80.29 | 9109.00 |
198A
1876
VTIAF
1472
USB-PH
9908