INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 238.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 220.5 221.0 220.5 221.0 193.00
19 Nov, 2024 225.4 225.4 225.0 225.0 240.00
18 Nov, 2024 219.15 221.0 219.15 221.0 124.00
14 Nov, 2024 223.6 223.6 223.6 223.6 3564.00
13 Nov, 2024 237.45 237.45 228.15 228.15 3844.00
12 Nov, 2024 232.8 232.8 232.8 232.8 5617.00
11 Nov, 2024 228.25 228.25 228.25 228.25 1604.00
08 Nov, 2024 216.85 217.4 213.8 217.4 3214.00
07 Nov, 2024 207.05 207.05 199.55 207.05 6078.00
06 Nov, 2024 197.2 197.2 197.2 197.2 115.00