INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 238.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 172.55 172.55 172.55 172.55 520.00
21 Oct, 2024 176.55 176.55 176.05 176.05 261.00
18 Oct, 2024 179.6 179.6 179.6 179.6 361.00
17 Oct, 2024 183.25 183.25 183.25 183.25 95.00
16 Oct, 2024 186.95 186.95 186.95 186.95 118.00
15 Oct, 2024 190.75 190.75 190.75 190.75 187.00
14 Oct, 2024 194.6 194.6 194.6 194.6 189.00
11 Oct, 2024 198.55 198.55 198.55 198.55 374.00
10 Oct, 2024 202.6 202.6 202.6 202.6 176.00
09 Oct, 2024 206.7 206.7 206.7 206.7 622.00