INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 122.65

(-3.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 120.5 122.65 120.5 122.65 125.00
11 Apr, 2025 114.9 126.8 114.9 126.8 422.00
09 Apr, 2025 120.85 120.85 120.85 120.85 27.00
08 Apr, 2025 122.0 122.0 120.8 120.8 160.00
07 Apr, 2025 120.75 121.0 120.75 120.8 224.00
04 Apr, 2025 131.55 138.0 127.05 127.05 830.00
03 Apr, 2025 132.3 136.3 131.15 131.55 830.00
02 Apr, 2025 139.15 139.15 137.0 138.05 17.00
01 Apr, 2025 146.45 146.45 139.15 139.15 182.00
28 Mar, 2025 150.0 150.0 142.65 146.45 831.00