INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 238.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.05 224.75 214.05 224.75 481.00
02 Jan, 2025 214.05 214.05 214.05 214.05 977.00
01 Jan, 2025 203.7 203.9 203.7 203.9 496.00
31 Dec, 2024 193.0 198.65 181.2 194.2 808.00
30 Dec, 2024 199.0 202.8 189.05 189.2 949.00
27 Dec, 2024 210.0 210.0 198.95 198.95 518.00
26 Dec, 2024 224.85 228.8 209.4 209.4 749.00
24 Dec, 2024 220.4 228.75 220.4 220.4 786.00
23 Dec, 2024 232.05 243.9 232.0 232.0 1891.00
20 Dec, 2024 248.4 260.0 244.0 244.2 2684.00