INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 238.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 183.5 185.0 183.5 185.0 748.00
04 Dec, 2024 187.2 187.2 187.2 187.2 121.00
03 Dec, 2024 188.3 191.0 188.3 191.0 199.00
02 Dec, 2024 192.1 192.1 192.1 192.1 73.00
29 Nov, 2024 199.9 199.9 195.95 196.0 51.00
28 Nov, 2024 203.95 203.95 199.9 199.9 29.00
27 Nov, 2024 203.95 203.95 203.95 203.95 1583.00
26 Nov, 2024 208.1 208.1 208.1 208.1 742.00
25 Nov, 2024 212.3 212.3 212.3 212.3 44.00
22 Nov, 2024 220.9 220.9 216.6 216.6 28.00