INTEGRA SWITCHGEAR LTD. (INTEGSW.BO)

INR 238.05

(-1.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 249.9 252.85 234.05 248.4 3163.00
18 Dec, 2024 220.5 240.9 220.5 240.9 2686.00
17 Dec, 2024 229.45 229.45 208.2 229.45 5528.00
16 Dec, 2024 218.55 218.55 218.55 218.55 841.00
13 Dec, 2024 208.15 208.15 208.15 208.15 531.00
12 Dec, 2024 204.1 204.1 204.1 204.1 292.00
11 Dec, 2024 200.15 200.15 200.1 200.1 93.00
10 Dec, 2024 196.0 196.25 196.0 196.25 131.00
09 Dec, 2024 192.45 192.45 192.45 192.45 249.00
06 Dec, 2024 188.7 188.7 186.8 188.7 1294.00