Infronics Systems Limited (INFRONICS.BO)

INR 40.87

(-0.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 38.0 38.99 36.81 36.84 1712.00
23 Oct, 2023 38.6 40.5 37.22 38.08 8730.00
20 Oct, 2023 41.11 41.11 40.5 40.5 28.00
19 Oct, 2023 38.85 39.97 37.31 39.45 3539.00
18 Oct, 2023 39.53 39.53 38.0 38.06 1257.00
17 Oct, 2023 39.6 39.6 38.55 38.57 530.00
16 Oct, 2023 41.0 41.0 37.0 38.0 6672.00
13 Oct, 2023 36.5 40.84 36.5 40.2 4863.00
12 Oct, 2023 36.0 38.5 35.95 38.5 560.00
11 Oct, 2023 37.8 41.17 35.21 37.69 5222.00