Infronics Systems Limited (INFRONICS.BO)

INR 39.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 40.98 40.98 38.5 39.0 10.25 Thousand
29 Nov, 2023 39.6 39.95 37.05 38.81 14.67 Thousand
28 Nov, 2023 38.5 38.5 36.25 36.32 391.00
24 Nov, 2023 39.8 39.8 36.1 37.51 978.00
23 Nov, 2023 39.8 39.8 35.3 38.74 979.00
22 Nov, 2023 39.8 39.8 37.15 38.7 427.00
21 Nov, 2023 39.8 39.8 36.5 38.4 3158.00
20 Nov, 2023 37.49 38.0 35.0 37.65 8204.00
17 Nov, 2023 41.0 41.0 35.51 36.0 7533.00
16 Nov, 2023 42.92 42.92 37.02 38.17 1489.00