Infronics Systems Limited (INFRONICS.BO)
INR 40.87
(-0.95%)
INR 40.87
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 41.15 | 41.15 | 38.52 | 38.66 | 2376.00 |
| 07 Nov, 2023 | 42.9 | 42.92 | 40.1 | 41.64 | 10.57 Thousand |
| 06 Nov, 2023 | 38.86 | 40.77 | 38.8 | 39.02 | 1575.00 |
| 03 Nov, 2023 | 39.39 | 39.39 | 37.1 | 37.1 | 148.00 |
| 02 Nov, 2023 | 39.81 | 39.81 | 37.0 | 38.65 | 29.00 |
| 01 Nov, 2023 | 39.8 | 39.8 | 36.5 | 38.0 | 569.00 |
| 31 Oct, 2023 | 39.4 | 39.4 | 36.9 | 38.0 | 2717.00 |
| 30 Oct, 2023 | 38.61 | 39.47 | 35.3 | 39.39 | 402.00 |
| 27 Oct, 2023 | 38.95 | 38.95 | 35.21 | 37.94 | 1074.00 |
| 26 Oct, 2023 | 36.6 | 37.99 | 36.3 | 37.68 | 421.00 |
BOSCHLTD
5302
NIPPOBATRY
MATRIMONY
6414
BRIGHTBR