Infomedia Press Limited (INFOMEDIA.BO)
INR 6.21
(0.16%)
INR 6.21
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.98 | 5.98 | 5.98 | 5.98 | 63.00 |
| 10 Jun, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 3246.00 |
| 07 Jun, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 500.00 |
| 06 Jun, 2024 | 5.43 | 5.71 | 5.43 | 5.71 | 49.00 |
| 04 Jun, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 |
| 03 Jun, 2024 | 5.01 | 5.44 | 5.01 | 5.44 | 21.55 Thousand |
| 31 May, 2024 | 4.8 | 5.19 | 4.8 | 5.19 | 3220.00 |
| 30 May, 2024 | 5.03 | 5.03 | 4.95 | 4.95 | 3080.00 |
| 29 May, 2024 | 5.13 | 5.13 | 5.01 | 5.13 | 1459.00 |
| 28 May, 2024 | 5.3 | 5.76 | 5.23 | 5.23 | 9498.00 |
VAL
IVCAU
CHAM
ALF
EOFBF
BDZ