Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1071.00 |
| 20 Sep, 2023 | 6.04 | 6.05 | 5.9 | 6.05 | 2343.00 |
| 18 Sep, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 3912.00 |
| 15 Sep, 2023 | 5.5 | 5.5 | 5.25 | 5.5 | 65.00 |
| 14 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2435.00 |
PED
9005
RBF
603729
MOMO
OR