Indra Industries Limited (INDRAIND.BO)
INR 9.04
(4.03%)
INR 9.04
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 1566.00 |
| 03 Oct, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 1329.00 |
| 29 Sep, 2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1495.00 |
| 28 Sep, 2023 | 7.84 | 7.84 | 7.69 | 7.84 | 1429.00 |
| 27 Sep, 2023 | 7.69 | 7.69 | 7.69 | 7.69 | 7222.00 |
| 26 Sep, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 2503.00 |
| 25 Sep, 2023 | 6.98 | 6.99 | 6.33 | 6.99 | 9251.00 |
| 22 Sep, 2023 | 6.66 | 6.66 | 6.66 | 6.66 | 14.51 Thousand |
| 21 Sep, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1071.00 |
| 20 Sep, 2023 | 6.04 | 6.05 | 5.9 | 6.05 | 2343.00 |
PED
9005
RBF
603729
MOMO
OR