Indra Industries Limited (INDRAIND.BO)
INR 8.54
(-4.79%)
INR 8.54
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 76.00 |
| 17 Oct, 2023 | 7.2 | 7.2 | 7.1 | 7.1 | 38.00 |
| 16 Oct, 2023 | 7.38 | 7.38 | 7.24 | 7.24 | 81.00 |
| 13 Oct, 2023 | 7.53 | 7.53 | 7.38 | 7.38 | 725.00 |
| 12 Oct, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 152.00 |
| 11 Oct, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 |
| 10 Oct, 2023 | 7.9 | 7.9 | 7.83 | 7.83 | 520.00 |
| 09 Oct, 2023 | 8.14 | 8.14 | 7.98 | 7.98 | 185.00 |
| 06 Oct, 2023 | 8.3 | 8.3 | 8.14 | 8.14 | 1490.00 |
| 05 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 2173.00 |
PED
9005
RBF
603729
MOMO
OR