Indra Industries Limited (INDRAIND.BO)
INR 8.54
(-4.79%)
INR 8.54
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.94 | 6.11 | 5.82 | 6.11 | 4161.00 |
| 16 Nov, 2023 | 5.8 | 6.39 | 5.79 | 5.82 | 2737.00 |
| 15 Nov, 2023 | 6.1 | 6.1 | 5.7 | 6.09 | 234.00 |
| 13 Nov, 2023 | 5.7 | 6.28 | 5.7 | 5.81 | 1801.00 |
| 10 Nov, 2023 | 5.98 | 5.98 | 5.95 | 5.95 | 511.00 |
| 09 Nov, 2023 | 6.13 | 6.13 | 5.55 | 5.7 | 4642.00 |
| 08 Nov, 2023 | 5.5 | 5.88 | 5.32 | 5.84 | 2553.00 |
| 07 Nov, 2023 | 5.93 | 5.93 | 5.37 | 5.6 | 511.00 |
| 06 Nov, 2023 | 5.94 | 5.94 | 5.64 | 5.65 | 1984.00 |
| 03 Nov, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 205.00 |
PED
9005
RBF
603729
MOMO
OR