Indra Industries Limited (INDRAIND.BO)
INR 8.54
(-4.79%)
INR 8.54
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | - |
| 01 Jan, 2024 | 7.16 | 7.3 | 7.16 | 7.16 | 883.00 |
| 29 Dec, 2023 | 7.44 | 7.44 | 7.3 | 7.3 | 110.00 |
| 28 Dec, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 54.00 |
| 27 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 339.00 |
| 26 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1546.00 |
| 22 Dec, 2023 | 7.59 | 7.59 | 7.59 | 7.59 | 49.00 |
| 21 Dec, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 3.00 |
| 20 Dec, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 7.00 |
| 19 Dec, 2023 | 7.74 | 7.74 | 7.74 | 7.74 | 441.00 |
PED
9005
RBF
603729
MOMO
OR