Indra Industries Limited (INDRAIND.BO)
INR 8.54
(-4.79%)
INR 8.54
(-4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1066.00 |
| 15 Jan, 2024 | 7.04 | 7.31 | 7.04 | 7.25 | 529.00 |
| 12 Jan, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 1112.00 |
| 11 Jan, 2024 | 6.9 | 7.03 | 6.77 | 7.03 | 1394.00 |
| 10 Jan, 2024 | 6.86 | 6.9 | 6.86 | 6.9 | 232.00 |
| 09 Jan, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 35.00 |
| 08 Jan, 2024 | 6.86 | 7.0 | 6.86 | 7.0 | 92.00 |
| 05 Jan, 2024 | 7.01 | 7.01 | 7.0 | 7.0 | 290.00 |
| 04 Jan, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 195.00 |
| 03 Jan, 2024 | 7.16 | 7.16 | 7.15 | 7.15 | 530.00 |
PED
9005
RBF
603729
MOMO
OR